Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.24 (-1.58%) | 0 |
8 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.25 (+1.67%) | 0 |
5 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.35 (+2.40%) | 0 |
4 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.18 (-1.22%) | 0 |
3 Jun 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.25 (+1.72%) | 0 |
2 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.17 (+1.18%) | 0 |
1 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.18 (+1.27%) | 0 |
29 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
28 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13 (-0.92%) | 0 |
27 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.26 (+1.87%) | 0 |
26 May 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.25 (+1.83%) | 0 |
22 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.13 (+0.96%) | 0 |
21 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 0 |
20 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.34 (+2.56%) | 0 |
19 May 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08 (-0.60%) | 0 |
18 May 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.52 (+4.05%) | 0 |
15 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
14 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.19 (+1.52%) | 0 |
13 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.35 (-2.72%) | 0 |
12 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.42 (-3.16%) | 0 |
11 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
8 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.23 (+1.76%) | 0 |
7 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.29 (+2.27%) | 0 |
6 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
5 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 0 |
4 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
1 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.43 (-3.33%) | 0 |
30 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31 (-2.34%) | 0 |
29 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.51 (+4.01%) | 0 |
28 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |