Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.38 (+3.09%) | 0 |
24 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 (+1.57%) | 0 |
23 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
22 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.29 (+2.48%) | 0 |
21 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.38 (-3.14%) | 0 |
20 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
17 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.43 (+3.64%) | 0 |
16 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
15 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 0 |
14 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.33 (+2.81%) | 0 |
13 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.19 (-1.59%) | 0 |
9 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
8 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.46 (+4.08%) | 0 |
7 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
6 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.86 (+8.30%) | 0 |
3 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.25 (-2.36%) | 0 |
2 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.15 (+1.43%) | 0 |
1 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.51 (-4.65%) | 0 |
31 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.16 (-1.44%) | 0 |
30 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.29 (+2.68%) | 0 |
27 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.38 (-3.39%) | 0 |
26 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.61 (+5.75%) | 0 |
25 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
24 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.96 (+10.18%) | 0 |
23 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 0 |
20 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.28 (-2.83%) | 0 |
19 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.36 (+3.77%) | 0 |
18 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.86 (-8.27%) | 0 |
17 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.33 (+3.28%) | 0 |
16 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.43 (-12.43%) | 0 |