Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.39 (-3.33%) | 0 |
24 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 0 |
23 Feb 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 0 |
22 Feb 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 0 |
19 Feb 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.13 (+1.10%) | 0 |
18 Feb 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
17 Feb 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
16 Feb 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
12 Feb 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.16 (+1.35%) | 0 |
11 Feb 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
10 Feb 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
9 Feb 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
8 Feb 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.13 (+1.13%) | 0 |
5 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
4 Feb 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 (+1.42%) | 0 |
3 Feb 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
2 Feb 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.27 (+2.43%) | 0 |
1 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.25 (+2.30%) | 0 |
29 Jan 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18 (-1.63%) | 0 |
28 Jan 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 0 |
27 Jan 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.41 (-3.63%) | 0 |
26 Jan 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.17 (-1.48%) | 0 |
25 Jan 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
22 Jan 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
20 Jan 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
19 Jan 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
15 Jan 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
14 Jan 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
13 Jan 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 (-1.05%) | 0 |