| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2.05 | 2.05 | 1.94 | 2 | 8 | -0.04 (-1.96%) | 176,110 |
| 30 Apr 2020 | USD | 2.14 | 2.17 | 2.0063 | 2.04 | 8.16 | -0.11 (-5.12%) | 100,351 |
| 29 Apr 2020 | USD | 2.21 | 2.21 | 2.12 | 2.15 | 8.6 | +0.04 (+1.90%) | 106,803 |
| 28 Apr 2020 | USD | 2.21 | 2.25 | 2.02 | 2.11 | 8.44 | +0.02 (+0.96%) | 138,007 |
| 27 Apr 2020 | USD | 2.02 | 2.16 | 1.91 | 2.09 | 8.36 | +0.12 (+6.09%) | 167,831 |
| 24 Apr 2020 | USD | 1.9 | 2.02 | 1.86 | 1.97 | 7.88 | +0.11 (+5.91%) | 116,966 |
| 23 Apr 2020 | USD | 1.91 | 1.98 | 1.85 | 1.86 | 7.44 | -0.08 (-4.12%) | 74,619 |
| 22 Apr 2020 | USD | 1.96 | 1.96 | 1.83 | 1.94 | 7.76 | +0.02 (+1.04%) | 66,653 |
| 21 Apr 2020 | USD | 1.81 | 1.93 | 1.77 | 1.92 | 7.68 | +0.05 (+2.67%) | 79,370 |
| 20 Apr 2020 | USD | 1.88 | 1.94 | 1.67 | 1.87 | 7.48 | -0.03 (-1.58%) | 114,533 |
| 17 Apr 2020 | USD | 1.82 | 1.9367 | 1.78 | 1.9 | 7.6 | +0.11 (+6.15%) | 132,950 |
| 16 Apr 2020 | USD | 1.79 | 1.85 | 1.715 | 1.79 | 7.16 | 0.0 (0.0%) | 73,388 |
| 15 Apr 2020 | USD | 1.83 | 1.83 | 1.68 | 1.79 | 7.16 | -0.08 (-4.28%) | 106,179 |
| 14 Apr 2020 | USD | 1.9 | 2 | 1.84 | 1.87 | 7.48 | +0.02 (+1.08%) | 116,429 |
| 13 Apr 2020 | USD | 1.68 | 1.89 | 1.6 | 1.85 | 7.4 | +0.19 (+11.45%) | 148,566 |
| 9 Apr 2020 | USD | 1.75 | 1.75 | 1.56 | 1.66 | 6.64 | +0.01 (+0.61%) | 242,716 |
| 8 Apr 2020 | USD | 1.66 | 1.76 | 1.6 | 1.65 | 6.6 | +0.02 (+1.23%) | 128,901 |
| 7 Apr 2020 | USD | 1.66 | 1.72 | 1.57 | 1.63 | 6.52 | +0.01 (+0.62%) | 144,243 |
| 6 Apr 2020 | USD | 1.59 | 1.65 | 1.53 | 1.62 | 6.48 | +0.13 (+8.72%) | 262,740 |
| 3 Apr 2020 | USD | 1.61 | 1.66 | 1.48 | 1.49 | 5.96 | -0.12 (-7.45%) | 108,104 |
| 2 Apr 2020 | USD | 1.73 | 1.78 | 1.545 | 1.61 | 6.44 | -0.12 (-6.94%) | 198,377 |
| 1 Apr 2020 | USD | 1.96 | 1.96 | 1.7 | 1.73 | 6.92 | -0.3 (-14.78%) | 172,018 |
| 31 Mar 2020 | USD | 1.84 | 2.12 | 1.7801 | 2.03 | 8.12 | +0.18 (+9.73%) | 169,160 |
| 30 Mar 2020 | USD | 1.82 | 1.85 | 1.68 | 1.85 | 7.4 | +0.04 (+2.21%) | 127,041 |
| 27 Mar 2020 | USD | 1.96 | 1.99 | 1.8 | 1.81 | 7.24 | -0.19 (-9.50%) | 115,553 |
| 26 Mar 2020 | USD | 2.03 | 2.03 | 1.94 | 2 | 8 | -0.04 (-1.96%) | 158,043 |
| 25 Mar 2020 | USD | 2.1 | 2.17 | 1.89 | 2.04 | 8.16 | -0.06 (-2.86%) | 227,556 |
| 24 Mar 2020 | USD | 1.96 | 2.1 | 1.81 | 2.1 | 8.4 | +0.29 (+16.02%) | 272,291 |
| 23 Mar 2020 | USD | 2.11 | 2.25 | 1.73 | 1.81 | 7.24 | -0.29 (-13.81%) | 378,637 |
| 20 Mar 2020 | USD | 1.65 | 2.32 | 1.62 | 2.1 | 8.4 | +0.48 (+29.63%) | 1,323,317 |
