Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 320,000 |
27 Feb 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
24 Feb 2023 | SGD | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,940,000 |
23 Feb 2023 | SGD | 0.056 | 0.056 | 0.043 | 0.045 | 0.045 | -0.018 (-28.57%) | 4,981,900 |
22 Feb 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | +0.004 (+6.78%) | 750,000 |
21 Feb 2023 | SGD | 0.058 | 0.061 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 850,000 |
20 Feb 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 100,000 |
17 Feb 2023 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,600,000 |
16 Feb 2023 | SGD | 0.054 | 0.063 | 0.054 | 0.063 | 0.063 | +0.012 (+23.53%) | 2,725,000 |
15 Feb 2023 | SGD | 0.058 | 0.058 | 0.05 | 0.051 | 0.051 | -0.007 (-12.07%) | 2,325,000 |
14 Feb 2023 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,000,000 |
13 Feb 2023 | SGD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 2,460,000 |
10 Feb 2023 | SGD | 0.06 | 0.064 | 0.058 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,900,000 |
9 Feb 2023 | SGD | 0.064 | 0.065 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 3,250,000 |
8 Feb 2023 | SGD | 0.064 | 0.069 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 1,506,000 |
7 Feb 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 100,000 |
6 Feb 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,250,000 |
3 Feb 2023 | SGD | 0.053 | 0.058 | 0.052 | 0.058 | 0.058 | +0.008 (+16%) | 600,000 |
2 Feb 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 400,000 |
1 Feb 2023 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 800,000 |
31 Jan 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 600,000 |
30 Jan 2023 | SGD | 0.065 | 0.065 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 900,400 |