Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 200,000 |
26 Jan 2023 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 900,000 |
25 Jan 2023 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.006 (+11.32%) | 1,750,000 |
20 Jan 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 1,140,000 |
19 Jan 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 700,000 |
18 Jan 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 890,000 |
17 Jan 2023 | SGD | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,500,200 |
16 Jan 2023 | SGD | 0.073 | 0.073 | 0.059 | 0.059 | 0.059 | -0.015 (-20.27%) | 1,670,000 |
13 Jan 2023 | SGD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | +0.01 (+15.63%) | 1,580,000 |
12 Jan 2023 | SGD | 0.07 | 0.07 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 920,000 |
11 Jan 2023 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 920,000 |
10 Jan 2023 | SGD | 0.078 | 0.078 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 418,000 |
9 Jan 2023 | SGD | 0.087 | 0.09 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,010,000 |
6 Jan 2023 | SGD | 0.08 | 0.086 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 800,000 |
5 Jan 2023 | SGD | 0.081 | 0.088 | 0.081 | 0.085 | 0.085 | +0.008 (+10.39%) | 1,320,000 |
4 Jan 2023 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 870,000 |
3 Jan 2023 | SGD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | -0.002 (-2.38%) | 900,000 |
30 Dec 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200,000 |
29 Dec 2022 | SGD | 0.086 | 0.087 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 1,240,000 |
28 Dec 2022 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 390,000 |
27 Dec 2022 | SGD | 0.091 | 0.092 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 360,000 |
23 Dec 2022 | SGD | 0.09 | 0.094 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 980,200 |
22 Dec 2022 | SGD | 0.093 | 0.098 | 0.092 | 0.098 | 0.098 | +0.005 (+5.38%) | 700,000 |
21 Dec 2022 | SGD | 0.093 | 0.094 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 400,000 |
20 Dec 2022 | SGD | 0.084 | 0.095 | 0.084 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,550,000 |
19 Dec 2022 | SGD | 0.092 | 0.098 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 600,000 |
16 Dec 2022 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 700,000 |
15 Dec 2022 | SGD | 0.096 | 0.096 | 0.091 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,350,000 |
14 Dec 2022 | SGD | 0.103 | 0.104 | 0.094 | 0.096 | 0.096 | -0.007 (-6.80%) | 1,100,000 |
13 Dec 2022 | SGD | 0.101 | 0.106 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 500,000 |