Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | SGD | 0.099 | 0.101 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,100,000 |
9 Dec 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 800,000 |
8 Dec 2022 | SGD | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | +0.003 (+3.26%) | 800,000 |
7 Dec 2022 | SGD | 0.092 | 0.094 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 600,000 |
6 Dec 2022 | SGD | 0.099 | 0.099 | 0.094 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,000,000 |
5 Dec 2022 | SGD | 0.101 | 0.104 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 800,000 |
2 Dec 2022 | SGD | 0.106 | 0.106 | 0.099 | 0.102 | 0.102 | -0.007 (-6.42%) | 1,600,000 |
1 Dec 2022 | SGD | 0.108 | 0.11 | 0.107 | 0.109 | 0.109 | +0.003 (+2.83%) | 700,000 |
30 Nov 2022 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.009 (+9.28%) | 200,000 |
29 Nov 2022 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.01 (+11.49%) | 500,000 |
28 Nov 2022 | SGD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 500,000 |
25 Nov 2022 | SGD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 500,000 |
24 Nov 2022 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.005 (+5.75%) | 400,000 |
23 Nov 2022 | SGD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 200,000 |
22 Nov 2022 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 600,000 |
21 Nov 2022 | SGD | 0.094 | 0.094 | 0.085 | 0.086 | 0.086 | -0.005 (-5.49%) | 600,000 |
18 Nov 2022 | SGD | 0.095 | 0.095 | 0.09 | 0.091 | 0.091 | +0.003 (+3.41%) | 200,000 |
17 Nov 2022 | SGD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 500,000 |
16 Nov 2022 | SGD | 0.087 | 0.087 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 1,200,000 |