USX:MRPLY - Mr Price Group Limited Mr Price Group Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 15.333 14.24 14.81 14.72 14.72 +0.120 (+0.82%) 270,000
2 Sep 2021 USD 14.94 14.33 14.86 14.6 14.6 -0.445 (-2.96%) 440,000
1 Sep 2021 USD 15.071 14.9 14.9 15.045 15.045 -0.125 (-0.82%) 520,000
31 Aug 2021 USD 15.2 14.91 14.91 15.17 15.17 +0.105 (+0.70%) 720,000
30 Aug 2021 USD 15.22 14.89 14.97 15.065 15.065 +0.080 (+0.53%) 320,000
27 Aug 2021 USD 15.31 14.757 14.95 14.985 14.985 +0.045 (+0.30%) 280,000
26 Aug 2021 USD 15.37 14.937 15.37 14.94 14.94 -0.230 (-1.52%) 230,000
25 Aug 2021 USD 15.31 14.94 14.95 15.17 15.17 +0.040 (+0.26%) 250,000
24 Aug 2021 USD 15.39 14.875 14.94 15.13 15.13 +0.250 (+1.68%) 1,190,000
23 Aug 2021 USD 15.4 14.65 14.65 14.88 14.88 +0.460 (+3.19%) 1,050,000
20 Aug 2021 USD 14.473 14.33 14.33 14.42 14.42 -0.965 (-6.27%) 500,000
19 Aug 2021 USD 15.65 15.3 15.315 15.385 15.385 -0.695 (-4.32%) 1,130,000
18 Aug 2021 USD 16.14 15.79 16.0 16.08 16.08 +0.270 (+1.71%) 1,310,000
17 Aug 2021 USD 15.85 15.68 15.735 15.81 15.81 -0.370 (-2.29%) 910,000
16 Aug 2021 USD 16.18 15.91 16.049 16.18 16.18 +0.560 (+3.59%) 490,000
13 Aug 2021 USD 15.96 15.46 15.63 15.62 15.62 +0.380 (+2.49%) 1,210,000
12 Aug 2021 USD 15.3 15.072 15.072 15.24 15.24 +0.320 (+2.14%) 640,000
11 Aug 2021 USD 15.22 14.92 15.04 14.92 14.92 +0.035 (+0.24%) 410,000
10 Aug 2021 USD 15.15 14.85 15.15 14.885 14.885 -0.340 (-2.23%) 3,330,000
9 Aug 2021 USD 15.38 15.209 15.27 15.225 15.225 -0.165 (-1.07%) 380,000
6 Aug 2021 USD 15.426 15.25 15.426 15.39 15.39 -0.025 (-0.16%) 450,000
5 Aug 2021 USD 15.691 15.32 15.691 15.415 15.415 +0.245 (+1.62%) 450,000
4 Aug 2021 USD 15.18 15.04 15.12 15.17 15.17 -0.102 (-0.67%) 950,000
3 Aug 2021 USD 15.28 15.02 15.17 15.272 15.272 +0.502 (+3.40%) 10,900
30 Jul 2021 USD 14.89 14.77 14.8 14.77 14.77 -0.020 (-0.14%) 5,800
29 Jul 2021 USD 14.89 14.72 14.89 14.79 14.79 +0.180 (+1.23%) 9,800
28 Jul 2021 USD 14.65 14.37 14.49 14.61 14.61 +0.350 (+2.45%) 10,500
27 Jul 2021 USD 14.32 14.0 14.16 14.26 14.26 +0.470 (+3.41%) 17,600
26 Jul 2021 USD 13.99 13.78 13.99 13.79 13.79 -0.355 (-2.51%) 8,100
23 Jul 2021 USD 14.26 14.06 14.235 14.145 14.145 -0.165 (-1.15%) 7,500