Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 84 |
24 Apr 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 84 |
23 Apr 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.102 (-1.24%) | 45 |
22 Apr 2024 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | +0.372 (+4.72%) | 559 |
19 Apr 2024 | USD | 8.1 | 8.14 | 7.88 | 7.88 | 7.88 | -0.74 (-8.58%) | 800 |
18 Apr 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.265 (-2.98%) | 1,200 |
11 Apr 2024 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.283 (-3.09%) | 200 |
10 Apr 2024 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | 0.0 (0.0%) | 102 |
9 Apr 2024 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.118 (+1.30%) | 200 |
8 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 27 |
5 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 300 |
4 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 2 |
3 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 300 |
2 Apr 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 98 |
20 Mar 2024 | USD | 9.3 | 9.32 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 1,100 |
19 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 400 |
18 Mar 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 6 |
15 Mar 2024 | USD | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | -0.145 (-1.52%) | 500 |
14 Mar 2024 | USD | 9.54 | 9.612 | 9.535 | 9.535 | 9.535 | +0.035 (+0.37%) | 900 |