| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 22.887 | 22.887 | 22.887 | 22.887 | 11.4435 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 22.887 | 22.887 | 22.887 | 22.887 | 11.4435 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 22.887 | 22.887 | 22.887 | 22.887 | 11.4435 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 22.887 | 22.887 | 22.887 | 22.887 | 11.4435 | -1.874 (-7.57%) | 1,326 |
| 22 May 2012 | USD | 24.761 | 24.761 | 24.761 | 24.761 | 12.3805 | +0.087 (+0.35%) | 110,200 |
| 21 May 2012 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 12.337 | +0.028 (+0.11%) | 404 |
| 18 May 2012 | USD | 24.646 | 24.646 | 24.646 | 24.646 | 12.323 | -0.277 (-1.11%) | 460 |
| 17 May 2012 | USD | 24.923 | 24.923 | 24.923 | 24.923 | 12.4615 | -0.282 (-1.12%) | 630 |
| 16 May 2012 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 12.6025 | +0.712 (+2.91%) | 2,164 |
| 15 May 2012 | USD | 24.493 | 24.493 | 24.493 | 24.493 | 12.2465 | -0.193 (-0.78%) | 400 |
| 14 May 2012 | USD | 24.686 | 24.686 | 24.686 | 24.686 | 12.343 | -0.737 (-2.90%) | 3,488 |
| 11 May 2012 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 12.7115 | -0.168 (-0.66%) | 23,454 |
| 10 May 2012 | USD | 25.591 | 25.591 | 25.591 | 25.591 | 12.7955 | +0.185 (+0.73%) | 16,738 |
| 9 May 2012 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 12.703 | -0.8 (-3.05%) | 76,632 |
| 8 May 2012 | USD | 26.206 | 26.206 | 26.206 | 26.206 | 13.103 | -0.882 (-3.26%) | 1,176 |
| 7 May 2012 | USD | 27.088 | 27.088 | 27.088 | 27.088 | 13.544 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 27.088 | 27.088 | 27.088 | 27.088 | 13.544 | +0.151 (+0.56%) | 1,190 |
| 3 May 2012 | USD | 26.937 | 26.937 | 26.937 | 26.937 | 13.4685 | -0.316 (-1.16%) | 756 |
| 2 May 2012 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 13.6265 | +0.058 (+0.21%) | 1,720 |
| 1 May 2012 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 13.5975 | +0.047 (+0.17%) | 4,550 |
| 30 Apr 2012 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 13.574 | +0.503 (+1.89%) | 5,690 |
| 27 Apr 2012 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 13.3225 | +0.122 (+0.46%) | 322 |
| 26 Apr 2012 | USD | 26.523 | 26.523 | 26.523 | 26.523 | 13.2615 | +0.058 (+0.22%) | 246 |
| 25 Apr 2012 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 13.2325 | +0.112 (+0.42%) | 3,616 |
| 24 Apr 2012 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 13.1765 | +0.919 (+3.61%) | 2,178 |
| 23 Apr 2012 | USD | 25.434 | 25.434 | 25.434 | 25.434 | 12.717 | -1.107 (-4.17%) | 996 |
| 20 Apr 2012 | USD | 26.541 | 26.541 | 26.541 | 26.541 | 13.2705 | +0.679 (+2.63%) | 218 |
| 19 Apr 2012 | USD | 25.862 | 25.862 | 25.862 | 25.862 | 12.931 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 25.862 | 25.862 | 25.862 | 25.862 | 12.931 | +0.152 (+0.59%) | 2,720 |
| 17 Apr 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 12.855 | +1.06 (+4.30%) | 2,372 |
