| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 23.539 | 23.539 | 23.539 | 23.539 | 11.7695 | +0.028 (+0.12%) | 320 |
| 21 Feb 2012 | USD | 23.511 | 23.511 | 23.511 | 23.511 | 11.7555 | +0.243 (+1.04%) | 1,174 |
| 20 Feb 2012 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 11.634 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 11.634 | +0.247 (+1.07%) | 780 |
| 16 Feb 2012 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 11.5105 | -0.202 (-0.87%) | 1,930 |
| 15 Feb 2012 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 11.6115 | +0.461 (+2.03%) | 1,346 |
| 14 Feb 2012 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 11.381 | -0.278 (-1.21%) | 478 |
| 13 Feb 2012 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 11.52 | +0.37 (+1.63%) | 1,560 |
| 10 Feb 2012 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 11.335 | -0.49 (-2.12%) | 2,338 |
| 9 Feb 2012 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 11.58 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 11.58 | +0.142 (+0.62%) | 850 |
| 7 Feb 2012 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 11.509 | -0.188 (-0.81%) | 3,054 |
| 6 Feb 2012 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 11.603 | -0.345 (-1.46%) | 4,650 |
| 3 Feb 2012 | USD | 23.551 | 23.551 | 23.551 | 23.551 | 11.7755 | +0.158 (+0.68%) | 13,114 |
| 2 Feb 2012 | USD | 23.393 | 23.393 | 23.393 | 23.393 | 11.6965 | +0.421 (+1.83%) | 8,718 |
| 1 Feb 2012 | USD | 22.972 | 22.972 | 22.972 | 22.972 | 11.486 | +0.854 (+3.86%) | 5,080 |
| 31 Jan 2012 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 11.059 | +0.415 (+1.91%) | 2,128 |
| 30 Jan 2012 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 10.8515 | -0.626 (-2.80%) | 1,336 |
| 27 Jan 2012 | USD | 22.329 | 22.329 | 22.329 | 22.329 | 11.1645 | -0.242 (-1.07%) | 5,682 |
| 26 Jan 2012 | USD | 22.571 | 22.571 | 22.571 | 22.571 | 11.2855 | +0.564 (+2.56%) | 4,590 |
| 25 Jan 2012 | USD | 22.007 | 22.007 | 22.007 | 22.007 | 11.0035 | -0.06 (-0.27%) | 3,154 |
| 24 Jan 2012 | USD | 22.067 | 22.067 | 22.067 | 22.067 | 11.0335 | -0.403 (-1.79%) | 400 |
| 23 Jan 2012 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 11.235 | +0.106 (+0.47%) | 1,722 |
| 20 Jan 2012 | USD | 22.364 | 22.364 | 22.364 | 22.364 | 11.182 | +0.182 (+0.82%) | 9,420 |
| 19 Jan 2012 | USD | 22.182 | 22.182 | 22.182 | 22.182 | 11.091 | +0.468 (+2.16%) | 1,600 |
| 18 Jan 2012 | USD | 21.714 | 21.714 | 21.714 | 21.714 | 10.857 | -0.077 (-0.35%) | 2,900 |
| 17 Jan 2012 | USD | 21.791 | 21.791 | 21.791 | 21.791 | 10.8955 | +0.414 (+1.94%) | 9,348 |
| 16 Jan 2012 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 10.6885 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 10.6885 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 10.6885 | +0.655 (+3.16%) | 246 |
