| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 20.722 | 20.722 | 20.722 | 20.722 | 10.361 | -0.058 (-0.28%) | 340 |
| 10 Jan 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 10.39 | +0.224 (+1.09%) | 502 |
| 9 Jan 2012 | USD | 20.556 | 20.556 | 20.556 | 20.556 | 10.278 | +0.366 (+1.81%) | 4,134 |
| 6 Jan 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 10.095 | -0.011 (-0.05%) | 308 |
| 5 Jan 2012 | USD | 20.201 | 20.201 | 20.201 | 20.201 | 10.1005 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 20.201 | 20.201 | 20.201 | 20.201 | 10.1005 | 0.0 (0.0%) | 480 |
| 3 Jan 2012 | USD | 20.201 | 20.201 | 20.201 | 20.201 | 10.1005 | +0.432 (+2.19%) | 1,324 |
| 2 Jan 2012 | USD | 19.769 | 19.769 | 19.769 | 19.769 | 9.8845 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.769 | 19.769 | 19.769 | 19.769 | 9.8845 | +0.257 (+1.32%) | 3,392 |
| 29 Dec 2011 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 9.756 | +0.017 (+0.09%) | 15,398 |
| 28 Dec 2011 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 9.7475 | -0.371 (-1.87%) | 9,044 |
| 27 Dec 2011 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 9.933 | 0.0 (0.0%) | 1,812 |
| 26 Dec 2011 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 9.933 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 9.933 | +0.014 (+0.07%) | 710 |
| 22 Dec 2011 | USD | 19.852 | 19.852 | 19.852 | 19.852 | 9.926 | +0.38 (+1.95%) | 3,640 |
| 21 Dec 2011 | USD | 19.472 | 19.472 | 19.472 | 19.472 | 9.736 | -0.199 (-1.01%) | 3,128 |
| 20 Dec 2011 | USD | 19.671 | 19.671 | 19.671 | 19.671 | 9.8355 | +0.407 (+2.11%) | 2,740 |
| 19 Dec 2011 | USD | 19.264 | 19.264 | 19.264 | 19.264 | 9.632 | +0.091 (+0.47%) | 5,108 |
| 16 Dec 2011 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 9.5865 | +0.095 (+0.50%) | 2,932 |
| 15 Dec 2011 | USD | 19.078 | 19.078 | 19.078 | 19.078 | 9.539 | -0.399 (-2.05%) | 294 |
| 14 Dec 2011 | USD | 19.477 | 19.477 | 19.477 | 19.477 | 9.7385 | -0.457 (-2.29%) | 4,558 |
| 13 Dec 2011 | USD | 19.934 | 19.934 | 19.934 | 19.934 | 9.967 | -0.099 (-0.49%) | 868 |
| 12 Dec 2011 | USD | 20.033 | 20.033 | 20.033 | 20.033 | 10.0165 | -0.21 (-1.04%) | 624 |
| 9 Dec 2011 | USD | 20.243 | 20.243 | 20.243 | 20.243 | 10.1215 | -0.106 (-0.52%) | 2,096 |
| 8 Dec 2011 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 10.1745 | -0.365 (-1.76%) | 202 |
| 7 Dec 2011 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 10.357 | +0.358 (+1.76%) | 1,456 |
| 6 Dec 2011 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 10.178 | -0.246 (-1.19%) | 4,766 |
| 5 Dec 2011 | USD | 20.602 | 20.602 | 20.602 | 20.602 | 10.301 | -0.043 (-0.21%) | 2,560 |
| 2 Dec 2011 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 10.3225 | +0.62 (+3.10%) | 386 |
| 1 Dec 2011 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 10.0125 | +0.269 (+1.36%) | 1,152 |
