| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 9.878 | +0.773 (+4.07%) | 7,146 |
| 29 Nov 2011 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 9.4915 | -0.086 (-0.45%) | 35,142 |
| 28 Nov 2011 | USD | 19.069 | 19.069 | 19.069 | 19.069 | 9.5345 | +0.848 (+4.65%) | 1,202 |
| 25 Nov 2011 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 9.1105 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 9.1105 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 9.1105 | -0.539 (-2.87%) | 12,134 |
| 22 Nov 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 9.38 | -0.266 (-1.40%) | 1,572 |
| 21 Nov 2011 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 9.513 | -0.66 (-3.35%) | 492 |
| 18 Nov 2011 | USD | 19.686 | 19.686 | 19.686 | 19.686 | 9.843 | +0.165 (+0.85%) | 490 |
| 17 Nov 2011 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 9.7605 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 19.521 | 19.521 | 19.521 | 19.521 | 9.7605 | -0.351 (-1.77%) | 3,436 |
| 15 Nov 2011 | USD | 19.872 | 19.872 | 19.872 | 19.872 | 9.936 | -0.422 (-2.08%) | 1,622 |
| 14 Nov 2011 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 10.147 | -0.091 (-0.45%) | 1,512 |
| 11 Nov 2011 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 10.1925 | +0.4 (+2.00%) | 2,082 |
| 10 Nov 2011 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 9.9925 | +0.066 (+0.33%) | 592 |
| 9 Nov 2011 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 9.9595 | -0.495 (-2.42%) | 1,202 |
| 8 Nov 2011 | USD | 20.414 | 20.414 | 20.414 | 20.414 | 10.207 | +0.562 (+2.83%) | 666 |
| 7 Nov 2011 | USD | 19.852 | 19.852 | 19.852 | 19.852 | 9.926 | +0.013 (+0.07%) | 2,174 |
| 4 Nov 2011 | USD | 19.839 | 19.839 | 19.839 | 19.839 | 9.9195 | -0.012 (-0.06%) | 4,356 |
| 3 Nov 2011 | USD | 19.851 | 19.851 | 19.851 | 19.851 | 9.9255 | +1.208 (+6.48%) | 498 |
| 2 Nov 2011 | USD | 18.643 | 18.643 | 18.643 | 18.643 | 9.3215 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 18.643 | 18.643 | 18.643 | 18.643 | 9.3215 | -0.707 (-3.65%) | 3,764 |
| 31 Oct 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | -0.617 (-3.09%) | 1,520 |
| 28 Oct 2011 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 9.9835 | +0.624 (+3.23%) | 2,760 |
| 27 Oct 2011 | USD | 19.343 | 19.343 | 19.343 | 19.343 | 9.6715 | +0.862 (+4.66%) | 6,876 |
| 26 Oct 2011 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 9.2405 | -0.001 (-0.01%) | 636 |
| 25 Oct 2011 | USD | 18.482 | 18.482 | 18.482 | 18.482 | 9.241 | +0.83 (+4.70%) | 3,836 |
| 24 Oct 2011 | USD | 17.652 | 17.652 | 17.652 | 17.652 | 8.826 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 17.652 | 17.652 | 17.652 | 17.652 | 8.826 | +0.126 (+0.72%) | 1,902 |
| 20 Oct 2011 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 8.763 | -0.641 (-3.53%) | 602 |
