| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 18.167 | 18.167 | 18.167 | 18.167 | 9.0835 | +0.351 (+1.97%) | 478 |
| 18 Oct 2011 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 8.908 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 8.908 | -0.093 (-0.52%) | 244 |
| 14 Oct 2011 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 8.9545 | +0.274 (+1.55%) | 1,360 |
| 13 Oct 2011 | USD | 17.635 | 17.635 | 17.635 | 17.635 | 8.8175 | -0.335 (-1.86%) | 754 |
| 12 Oct 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 8.985 | +0.465 (+2.66%) | 278 |
| 11 Oct 2011 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 8.7525 | +0.287 (+1.67%) | 1,384 |
| 10 Oct 2011 | USD | 17.218 | 17.218 | 17.218 | 17.218 | 8.609 | +0.506 (+3.03%) | 2,280 |
| 7 Oct 2011 | USD | 16.712 | 16.712 | 16.712 | 16.712 | 8.356 | +0.549 (+3.40%) | 3,050 |
| 6 Oct 2011 | USD | 16.163 | 16.163 | 16.163 | 16.163 | 8.0815 | -0.107 (-0.66%) | 788 |
| 5 Oct 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 8.135 | +0.525 (+3.33%) | 400 |
| 4 Oct 2011 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 7.8725 | -0.204 (-1.28%) | 2,290 |
| 3 Oct 2011 | USD | 15.949 | 15.949 | 15.949 | 15.949 | 7.9745 | -0.792 (-4.73%) | 1,832 |
| 30 Sep 2011 | USD | 16.741 | 16.741 | 16.741 | 16.741 | 8.3705 | -0.519 (-3.01%) | 1,336 |
| 29 Sep 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 8.63 | -0.112 (-0.64%) | 342 |
| 28 Sep 2011 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 8.686 | -0.296 (-1.68%) | 1,836 |
| 27 Sep 2011 | USD | 17.668 | 17.668 | 17.668 | 17.668 | 8.834 | +1.341 (+8.21%) | 1,076 |
| 26 Sep 2011 | USD | 16.327 | 16.327 | 16.327 | 16.327 | 8.1635 | +0.251 (+1.56%) | 962 |
| 23 Sep 2011 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 8.038 | -0.608 (-3.64%) | 5,134 |
| 22 Sep 2011 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 8.342 | -1.73 (-9.40%) | 564 |
| 21 Sep 2011 | USD | 18.414 | 18.414 | 18.414 | 18.414 | 9.207 | -1.023 (-5.26%) | 312 |
| 20 Sep 2011 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 9.7185 | +0.176 (+0.91%) | 1,440 |
| 19 Sep 2011 | USD | 19.261 | 19.261 | 19.261 | 19.261 | 9.6305 | -0.693 (-3.47%) | 1,002 |
| 16 Sep 2011 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 9.977 | +0.19 (+0.96%) | 3,182 |
| 15 Sep 2011 | USD | 19.764 | 19.764 | 19.764 | 19.764 | 9.882 | -0.192 (-0.96%) | 1,496 |
| 14 Sep 2011 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 9.978 | +0.037 (+0.19%) | 866 |
| 13 Sep 2011 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 9.9595 | -0.058 (-0.29%) | 768 |
| 12 Sep 2011 | USD | 19.977 | 19.977 | 19.977 | 19.977 | 9.9885 | -0.34 (-1.67%) | 1,598 |
| 9 Sep 2011 | USD | 20.317 | 20.317 | 20.317 | 20.317 | 10.1585 | -0.691 (-3.29%) | 2,280 |
| 8 Sep 2011 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 10.504 | +0.3 (+1.45%) | 4,016 |
