Mr Price Group Ltd Recent Share Price (USX:MRPLY)

USX:MRPLY - Mr Price Group Ltd Mr Price Group Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2011	USD	20.839	20.839	20.839	20.839	10.4195	+0.133 (+0.64%)	1,870
16 Aug 2011	USD	20.706	20.706	20.706	20.706	10.353	-0.028 (-0.14%)	79,872
15 Aug 2011	USD	20.734	20.734	20.734	20.734	10.367	+0.446 (+2.20%)	28,376
12 Aug 2011	USD	20.288	20.288	20.288	20.288	10.144	+1.321 (+6.96%)	1,526
11 Aug 2011	USD	18.967	18.967	18.967	18.967	9.4835	0.0 (0.0%)	0
10 Aug 2011	USD	18.967	18.967	18.967	18.967	9.4835	+0.225 (+1.20%)	334
9 Aug 2011	USD	18.742	18.742	18.742	18.742	9.371	-0.671 (-3.46%)	290
8 Aug 2011	USD	19.413	19.413	19.413	19.413	9.7065	-1.046 (-5.11%)	274
5 Aug 2011	USD	20.459	20.459	20.459	20.459	10.2295	-0.208 (-1.01%)	2,380
4 Aug 2011	USD	20.667	20.667	20.667	20.667	10.3335	-1.551 (-6.98%)	1,080
3 Aug 2011	USD	22.218	22.218	22.218	22.218	11.109	0.0 (0.0%)	0
2 Aug 2011	USD	22.218	22.218	22.218	22.218	11.109	+0.143 (+0.65%)	200
1 Aug 2011	USD	22.075	22.075	22.075	22.075	11.0375	0.0 (0.0%)	0
29 Jul 2011	USD	22.075	22.075	22.075	22.075	11.0375	0.0 (0.0%)	0
28 Jul 2011	USD	22.075	22.075	22.075	22.075	11.0375	+0.102 (+0.46%)	1,090
27 Jul 2011	USD	21.973	21.973	21.973	21.973	10.9865	+0.099 (+0.45%)	462
26 Jul 2011	USD	21.874	21.874	21.874	21.874	10.937	+0.423 (+1.97%)	19,758
25 Jul 2011	USD	21.451	21.451	21.451	21.451	10.7255	-0.002 (-0.01%)	4,678
22 Jul 2011	USD	21.453	21.453	21.453	21.453	10.7265	-0.08 (-0.37%)	84,866
21 Jul 2011	USD	21.533	21.533	21.533	21.533	10.7665	-0.067 (-0.31%)	140,930
20 Jul 2011	USD	21.45	21.6	21.0907	21.6	10.8	+0.35 (+1.65%)	164,372
19 Jul 2011	USD	21	21.25	21	21.25	10.625	0.0 (0.0%)	97,400