| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.335 (+3.73%) | 300 |
| 31 Jan 2024 | USD | 9.31 | 9.31 | 8.97 | 8.97 | 8.97 | -0.155 (-1.70%) | 1,000 |
| 30 Jan 2024 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.215 (+2.41%) | 600 |
| 29 Jan 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 400 |
| 26 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.55 (+6.48%) | 500 |
| 24 Jan 2024 | USD | 8.62 | 8.62 | 8.34 | 8.49 | 8.49 | +0.252 (+3.06%) | 2,700 |
| 23 Jan 2024 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | +0.378 (+4.81%) | 1,400 |
| 22 Jan 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.039 (-0.49%) | 121,800 |
| 18 Jan 2024 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 7.899 | +0.117 (+1.50%) | 300 |
| 17 Jan 2024 | USD | 8.024 | 8.024 | 7.782 | 7.782 | 7.782 | -0.533 (-6.41%) | 1,400 |
| 16 Jan 2024 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.135 (-1.60%) | 1,000 |
| 12 Jan 2024 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | +0.175 (+2.11%) | 410 |
| 11 Jan 2024 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.115 (+1.41%) | 300 |
| 9 Jan 2024 | USD | 8.185 | 8.46 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 2,900 |
| 8 Jan 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.32 (+4.10%) | 500 |
| 5 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.56 (-6.70%) | 3,500 |
| 3 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.553 (-6.21%) | 200 |
| 29 Dec 2023 | USD | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | +0.399 (+4.68%) | 35 |
| 28 Dec 2023 | USD | 8.19 | 8.515 | 8.19 | 8.515 | 8.515 | -0.04 (-0.47%) | 300 |
| 27 Dec 2023 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.375 (+4.58%) | 300 |
| 26 Dec 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.4 (+5.14%) | 400 |
| 22 Dec 2023 | USD | 8.37 | 8.37 | 7.78 | 7.78 | 7.78 | -0.485 (-5.87%) | 516 |
| 21 Dec 2023 | USD | 8.21 | 8.265 | 8.21 | 8.265 | 8.265 | +0.15 (+1.85%) | 200 |
| 20 Dec 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
