Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 7.903 | 8.15 | 7.722 | 8.115 | 8.115 | -0.075 (-0.92%) | 54,800 |
15 Dec 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 300 |
14 Dec 2023 | USD | 8.47 | 8.47 | 7.992 | 8.19 | 8.19 | +0.44 (+5.68%) | 26,200 |
13 Dec 2023 | USD | 7.745 | 7.75 | 7.745 | 7.75 | 7.75 | -0.48 (-5.83%) | 1,200 |
12 Dec 2023 | USD | 8.015 | 8.23 | 8.015 | 8.23 | 8.23 | -0.01 (-0.12%) | 700 |
11 Dec 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 300 |
8 Dec 2023 | USD | 8.124 | 8.24 | 8.124 | 8.24 | 8.24 | +0.125 (+1.54%) | 600 |
7 Dec 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +0.015 (+0.19%) | 331 |
6 Dec 2023 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 400 |
5 Dec 2023 | USD | 8.155 | 8.214 | 8.106 | 8.16 | 8.16 | +0.1 (+1.24%) | 3,000 |
4 Dec 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.26 (-3.13%) | 50,300 |
1 Dec 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 97 |
30 Nov 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 8.47 | 8.47 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 50,300 |
28 Nov 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.62 | 8.62 | 7.84 | 8.26 | 8.26 | -0.22 (-2.59%) | 25,400 |
24 Nov 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.67 (+8.58%) | 25,100 |
22 Nov 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.23 (+3.03%) | 200 |
20 Nov 2023 | USD | 7.58 | 7.68 | 7.58 | 7.58 | 7.58 | -0.105 (-1.37%) | 400 |
17 Nov 2023 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | -0.037 (-0.48%) | 800 |
16 Nov 2023 | USD | 7.97 | 7.97 | 7.722 | 7.722 | 7.722 | -0.783 (-9.21%) | 600 |
15 Nov 2023 | USD | 8.28 | 8.505 | 8.03 | 8.505 | 8.505 | +0.475 (+5.92%) | 1,000 |
14 Nov 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.305 (+3.95%) | 500 |
13 Nov 2023 | USD | 7.765 | 7.765 | 7.725 | 7.725 | 7.725 | +0.315 (+4.25%) | 500 |
10 Nov 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.73 | 7.73 | 7.41 | 7.41 | 7.41 | -0.402 (-5.15%) | 3,200 |
8 Nov 2023 | USD | 7.467 | 7.812 | 7.467 | 7.812 | 7.812 | +0.147 (+1.92%) | 400 |
7 Nov 2023 | USD | 7.78 | 7.78 | 7.665 | 7.665 | 7.665 | -0.075 (-0.97%) | 1,600 |
6 Nov 2023 | USD | 7.73 | 7.805 | 7.7 | 7.74 | 7.74 | -0.06 (-0.77%) | 6,100 |