Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 7.96 | 7.96 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 300 |
2 Nov 2023 | USD | 7.91 | 8.05 | 7.91 | 7.91 | 7.91 | +0.575 (+7.84%) | 1,200 |
1 Nov 2023 | USD | 7.29 | 7.375 | 7.15 | 7.335 | 7.335 | +0.18 (+2.52%) | 1,100 |
31 Oct 2023 | USD | 7.305 | 7.305 | 7 | 7.155 | 7.155 | +0.346 (+5.08%) | 1,700 |
30 Oct 2023 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | 0.0 (0.0%) | 24 |
27 Oct 2023 | USD | 6.68 | 7.288 | 6.68 | 6.809 | 6.809 | +0.009 (+0.13%) | 600 |
26 Oct 2023 | USD | 6.935 | 6.935 | 6.8 | 6.8 | 6.8 | -0.331 (-4.64%) | 700 |
25 Oct 2023 | USD | 7.131 | 7.131 | 7.131 | 7.131 | 7.131 | +0.171 (+2.46%) | 800 |
24 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.125 (+1.83%) | 1,200 |
23 Oct 2023 | USD | 6.955 | 6.975 | 6.835 | 6.835 | 6.835 | -0.008 (-0.12%) | 1,400 |
20 Oct 2023 | USD | 6.59 | 6.94 | 6.59 | 6.843 | 6.843 | +0.043 (+0.63%) | 1,600 |
19 Oct 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.265 (-3.75%) | 600 |
17 Oct 2023 | USD | 6.96 | 7.065 | 6.96 | 7.065 | 7.065 | -0.036 (-0.51%) | 1,900 |
16 Oct 2023 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | 0.0 (0.0%) | 300 |
13 Oct 2023 | USD | 6.89 | 7.101 | 6.89 | 7.101 | 7.101 | +0.171 (+2.47%) | 3,100 |
12 Oct 2023 | USD | 7.05 | 7.05 | 6.92 | 6.93 | 6.93 | -0.12 (-1.70%) | 16,000 |
11 Oct 2023 | USD | 7.255 | 7.255 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 2,800 |
10 Oct 2023 | USD | 6.97 | 6.99 | 6.93 | 6.96 | 6.96 | +0.29 (+4.35%) | 2,300 |
9 Oct 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 300 |
6 Oct 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 220 |
5 Oct 2023 | USD | 6.61 | 6.72 | 6.61 | 6.72 | 6.72 | -0.09 (-1.32%) | 3,600 |
4 Oct 2023 | USD | 6.884 | 6.94 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 1,400 |
3 Oct 2023 | USD | 6.822 | 6.89 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,900 |
2 Oct 2023 | USD | 7.061 | 7.061 | 6.94 | 7 | 7 | -0.28 (-3.85%) | 1,200 |
29 Sep 2023 | USD | 7.41 | 7.468 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 1,200 |
28 Sep 2023 | USD | 7.17 | 7.36 | 7.1 | 7.14 | 7.14 | +0.105 (+1.49%) | 8,200 |
27 Sep 2023 | USD | 7.08 | 7.08 | 6.98 | 7.035 | 7.035 | -0.155 (-2.16%) | 10,400 |
26 Sep 2023 | USD | 7.177 | 7.35 | 7.03 | 7.19 | 7.19 | +0.025 (+0.35%) | 2,800 |
25 Sep 2023 | USD | 7.265 | 7.265 | 7.11 | 7.165 | 7.165 | +0.085 (+1.20%) | 4,100 |