Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.83 | 7.03 | 6.83 | 6.98 | 6.98 | -0.04 (-0.57%) | 31,100 |
30 Aug 2023 | USD | 7.265 | 7.265 | 7.02 | 7.02 | 7.02 | -0.645 (-8.41%) | 1,300 |
29 Aug 2023 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.157 (+2.09%) | 3,977 |
28 Aug 2023 | USD | 7.508 | 7.508 | 7.508 | 7.508 | 7.508 | +0.118 (+1.60%) | 3,123 |
25 Aug 2023 | USD | 7.53 | 7.53 | 7.37 | 7.39 | 7.39 | 0.0 (0.0%) | 2,400 |
24 Aug 2023 | USD | 7.44 | 7.49 | 7.39 | 7.39 | 7.39 | -0.125 (-1.66%) | 2,500 |
23 Aug 2023 | USD | 7.485 | 7.515 | 7.417 | 7.515 | 7.515 | +0.205 (+2.80%) | 2,400 |
22 Aug 2023 | USD | 7.41 | 7.41 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 12,500 |
21 Aug 2023 | USD | 7.48 | 7.48 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 600 |
18 Aug 2023 | USD | 7.53 | 7.53 | 7.43 | 7.49 | 7.49 | -0.04 (-0.53%) | 600 |
17 Aug 2023 | USD | 7.51 | 7.59 | 7.51 | 7.53 | 7.53 | +0.03 (+0.40%) | 9,400 |
16 Aug 2023 | USD | 7.59 | 7.705 | 7.48 | 7.5 | 7.5 | -0.08 (-1.06%) | 6,600 |
15 Aug 2023 | USD | 7.54 | 7.663 | 7.49 | 7.58 | 7.58 | -0.09 (-1.17%) | 3,500 |
14 Aug 2023 | USD | 7.765 | 7.765 | 7.67 | 7.67 | 7.67 | -0.435 (-5.37%) | 800 |
11 Aug 2023 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | 0.0 (0.0%) | 99 |
10 Aug 2023 | USD | 8.115 | 8.115 | 8.105 | 8.105 | 8.105 | +0.195 (+2.47%) | 1,100 |
9 Aug 2023 | USD | 8.101 | 8.101 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 600 |
8 Aug 2023 | USD | 7.91 | 7.98 | 7.75 | 7.93 | 7.93 | -0.06 (-0.75%) | 1,400 |
7 Aug 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 600 |
4 Aug 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 25 |
3 Aug 2023 | USD | 8.125 | 8.35 | 8.06 | 8.06 | 8.06 | -0.055 (-0.68%) | 700 |
2 Aug 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.848 (-9.46%) | 300 |
1 Aug 2023 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 9.05 | 9.05 | 8.963 | 8.963 | 8.963 | -0.377 (-4.04%) | 1,100 |
28 Jul 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 41 |
27 Jul 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.62 (+7.11%) | 700 |
26 Jul 2023 | USD | 8.51 | 8.87 | 8.51 | 8.72 | 8.72 | +0.305 (+3.62%) | 600 |
25 Jul 2023 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.145 (+1.75%) | 400 |
24 Jul 2023 | USD | 8.34 | 8.34 | 8.25 | 8.27 | 8.27 | +0.045 (+0.55%) | 3,800 |
21 Jul 2023 | USD | 8.21 | 8.225 | 8.21 | 8.225 | 8.225 | +0.135 (+1.67%) | 8,100 |