| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | +0.24 (+1.13%) | 3,103 |
| 24 Apr 2015 | USD | 21.199 | 21.199 | 21.199 | 21.199 | 21.199 | -0.336 (-1.56%) | 1,719 |
| 23 Apr 2015 | USD | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | +0.038 (+0.18%) | 1,397 |
| 22 Apr 2015 | USD | 21.497 | 21.497 | 21.497 | 21.497 | 21.497 | -0.285 (-1.31%) | 15,665 |
| 21 Apr 2015 | USD | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | -0.05 (-0.23%) | 1,836 |
| 20 Apr 2015 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | -0.077 (-0.35%) | 3,519 |
| 17 Apr 2015 | USD | 21.909 | 21.909 | 21.909 | 21.909 | 21.909 | -0.525 (-2.34%) | 2,505 |
| 16 Apr 2015 | USD | 22.434 | 22.434 | 22.434 | 22.434 | 22.434 | -0.522 (-2.27%) | 5,518 |
| 15 Apr 2015 | USD | 22.956 | 22.956 | 22.956 | 22.956 | 22.956 | -0.389 (-1.67%) | 1,767 |
| 14 Apr 2015 | USD | 23.345 | 23.345 | 23.345 | 23.345 | 23.345 | +0.542 (+2.38%) | 2,705 |
| 13 Apr 2015 | USD | 22.803 | 22.803 | 22.803 | 22.803 | 22.803 | -0.799 (-3.39%) | 2,014 |
| 10 Apr 2015 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | +0.309 (+1.33%) | 2,493 |
| 9 Apr 2015 | USD | 23.293 | 23.293 | 23.293 | 23.293 | 23.293 | -0.055 (-0.24%) | 1,547 |
| 8 Apr 2015 | USD | 23.348 | 23.348 | 23.348 | 23.348 | 23.348 | +0.409 (+1.78%) | 4,156 |
| 7 Apr 2015 | USD | 22.939 | 22.939 | 22.939 | 22.939 | 22.939 | -0.134 (-0.58%) | 5,124 |
| 6 Apr 2015 | USD | 23.073 | 23.073 | 23.073 | 23.073 | 23.073 | +0.515 (+2.28%) | 4,750 |
| 3 Apr 2015 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | +0.421 (+1.90%) | 5,080 |
| 1 Apr 2015 | USD | 22.137 | 22.137 | 22.137 | 22.137 | 22.137 | +0.677 (+3.15%) | 1,366 |
| 31 Mar 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.077 (+0.36%) | 1,592 |
| 30 Mar 2015 | USD | 21.383 | 21.383 | 21.383 | 21.383 | 21.383 | +0.416 (+1.98%) | 3,429 |
| 27 Mar 2015 | USD | 20.967 | 20.967 | 20.967 | 20.967 | 20.967 | +0.467 (+2.28%) | 3,045 |
| 26 Mar 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.981 (-4.57%) | 2,150 |
| 25 Mar 2015 | USD | 21.481 | 21.481 | 21.481 | 21.481 | 21.481 | +0.253 (+1.19%) | 3,021 |
| 24 Mar 2015 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | +0.295 (+1.41%) | 5,230 |
| 23 Mar 2015 | USD | 20.933 | 20.933 | 20.933 | 20.933 | 20.933 | +0.31 (+1.50%) | 1,437 |
| 20 Mar 2015 | USD | 20.623 | 20.623 | 20.623 | 20.623 | 20.623 | +0.054 (+0.26%) | 3,892 |
| 19 Mar 2015 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 20.569 | -0.245 (-1.18%) | 2,522 |
| 18 Mar 2015 | USD | 20.814 | 20.814 | 20.814 | 20.814 | 20.814 | +0.321 (+1.57%) | 5,313 |
| 17 Mar 2015 | USD | 20.493 | 20.493 | 20.493 | 20.493 | 20.493 | +0.046 (+0.22%) | 3,141 |
