Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 2.75 | 2.95 | 2.5 | 2.82 | 2.82 | -0.18 (-6%) | 14,000 |
12 Aug 2002 | USD | 3.25 | 3.4 | 2.6 | 3 | 3 | -0.3 (-9.09%) | 52,000 |
9 Aug 2002 | USD | 3.8 | 3.99 | 3.25 | 3.3 | 3.3 | -0.5 (-13.16%) | 28,000 |
8 Aug 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 7,500 |
7 Aug 2002 | USD | 3.5 | 3.9 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 18,700 |
6 Aug 2002 | USD | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,800 |
5 Aug 2002 | USD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 4,900 |
2 Aug 2002 | USD | 3.8 | 4 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 11,500 |
1 Aug 2002 | USD | 3.5 | 3.75 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 6,300 |
31 Jul 2002 | USD | 3.4 | 3.5 | 3.25 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,000 |
30 Jul 2002 | USD | 3.4 | 3.45 | 3.1 | 3.45 | 3.45 | +0.05 (+1.47%) | 7,000 |
29 Jul 2002 | USD | 2.9 | 3.4 | 2.6 | 3.4 | 3.4 | +0.9 (+36%) | 5,700 |
26 Jul 2002 | USD | 3 | 3 | 2 | 2.5 | 2.5 | -1.7 (-40.48%) | 18,500 |
25 Jul 2002 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 5,500 |
24 Jul 2002 | USD | 4 | 4.5 | 3.25 | 4.2 | 4.2 | -0.8 (-16%) | 15,000 |
23 Jul 2002 | USD | 6 | 6 | 5 | 5 | 5 | -0.7 (-12.28%) | 3,100 |
22 Jul 2002 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.45 (+8.57%) | 2,200 |
19 Jul 2002 | USD | 5 | 5.25 | 4.4 | 5.25 | 5.25 | +0.25 (+5%) | 9,000 |
18 Jul 2002 | USD | 4.75 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 4,600 |
17 Jul 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 600 |
16 Jul 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,100 |
15 Jul 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 600 |
12 Jul 2002 | USD | 4 | 4.25 | 3.625 | 4.18 | 4.18 | +0.43 (+11.47%) | 4,200 |
11 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,300 |
10 Jul 2002 | USD | 3.5 | 3.75 | 3.45 | 3.75 | 3.75 | +0.55 (+17.19%) | 3,800 |
9 Jul 2002 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,500 |
8 Jul 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,100 |
5 Jul 2002 | USD | 3.15 | 3.25 | 2.6 | 3.25 | 3.25 | +0.25 (+8.33%) | 9,000 |
4 Jul 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.23 | 3 | 2.23 | 3 | 3 | +0.7 (+30.43%) | 13,600 |