Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.9229 | 0.9229 | 0.8282 | 0.9036 | 0.9036 | +0.013 (+1.48%) | 36,080 |
29 Oct 2020 | USD | 0.9 | 0.92 | 0.8659 | 0.8904 | 0.8904 | -0.008 (-0.87%) | 18,895 |
28 Oct 2020 | USD | 0.9368 | 0.9368 | 0.8903 | 0.8982 | 0.8982 | -0.07 (-7.18%) | 25,212 |
27 Oct 2020 | USD | 0.9681 | 0.97 | 0.9619 | 0.9677 | 0.9677 | +0.008 (+0.80%) | 22,792 |
26 Oct 2020 | USD | 0.9591 | 0.99 | 0.9132 | 0.96 | 0.96 | 0.0 (0.0%) | 51,340 |
23 Oct 2020 | USD | 0.97 | 0.98 | 0.9301 | 0.96 | 0.96 | -0.01 (-1.03%) | 15,844 |
22 Oct 2020 | USD | 0.9938 | 1 | 0.96 | 0.97 | 0.97 | -0.025 (-2.46%) | 23,345 |
21 Oct 2020 | USD | 0.9771 | 1.03 | 0.9771 | 0.9945 | 0.9945 | +0.006 (+0.63%) | 11,893 |
20 Oct 2020 | USD | 0.992 | 1.0189 | 0.97 | 0.9883 | 0.9883 | -0.024 (-2.36%) | 29,193 |
19 Oct 2020 | USD | 1.02 | 1.0282 | 0.9987 | 1.0122 | 1.0122 | -0.018 (-1.73%) | 7,985 |
16 Oct 2020 | USD | 1.0482 | 1.057 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 33,711 |
15 Oct 2020 | USD | 1.06 | 1.1099 | 1.04 | 1.05 | 1.05 | -0.027 (-2.51%) | 70,285 |
14 Oct 2020 | USD | 1.0379 | 1.077 | 1.0379 | 1.077 | 1.077 | +0.067 (+6.63%) | 57,307 |
13 Oct 2020 | USD | 1.0899 | 1.0899 | 0.9636 | 1.01 | 1.01 | -0.11 (-9.82%) | 141,531 |
12 Oct 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.044 (+4.10%) | 500 |
9 Oct 2020 | USD | 1.1466 | 1.1466 | 1.0601 | 1.0759 | 1.0759 | -0.05 (-4.46%) | 75,515 |
8 Oct 2020 | USD | 1.0699 | 1.1947 | 1.0625 | 1.1261 | 1.1261 | +0.066 (+6.24%) | 33,785 |
7 Oct 2020 | USD | 1.0529 | 1.06 | 1.0529 | 1.06 | 1.06 | 0.0 (0.0%) | 16,089 |