Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.84 (-8.33%) | 0 |
10 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.39 (-3.72%) | 0 |
9 Jun 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.24 (-2.24%) | 0 |
8 Jun 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.19 (+1.81%) | 0 |
5 Jun 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.45 (+4.47%) | 0 |
4 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.36 (+3.73%) | 0 |
2 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.11 (+1.15%) | 0 |
1 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
29 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 0 |
28 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.29 (-2.94%) | 0 |
27 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.41 (+4.33%) | 0 |
26 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.41 (+4.53%) | 0 |
22 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
21 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
20 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.29 (+3.32%) | 0 |
19 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.22 (-2.46%) | 0 |
18 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.69 (+8.35%) | 0 |
15 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
14 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
13 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 0 |
12 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.41 (-4.60%) | 0 |
11 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.21 (-2.30%) | 0 |
8 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.36 (+4.10%) | 0 |
7 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |
6 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.2 (-2.28%) | 0 |
5 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
4 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
1 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.37 (-4.01%) | 0 |
30 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.35 (-3.65%) | 0 |