Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.43 (+5.67%) | 0 |
16 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.17 (-13.37%) | 0 |
13 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.64 (+7.89%) | 0 |
12 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.01 (-11.07%) | 0 |
11 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.58 (-5.98%) | 0 |
10 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 0 |
9 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -1.06 (-10.13%) | 0 |
6 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19 (-1.78%) | 0 |
5 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.42 (-3.79%) | 0 |
4 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.32 (+2.98%) | 0 |
3 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
2 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.33 (+3.09%) | 0 |
28 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19 (-1.75%) | 0 |
27 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.44 (-3.89%) | 0 |
26 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
25 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.45 (-3.77%) | 0 |
24 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.36 (-2.93%) | 0 |
21 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.13 (-1.05%) | 0 |
20 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
19 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
18 Feb 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 (-0.72%) | 0 |
14 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |
13 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
12 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
11 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.15 (+1.22%) | 0 |
10 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
7 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 0 |
6 Feb 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.13 (-1.03%) | 0 |
5 Feb 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.27 (+2.20%) | 0 |
4 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |