Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
6 Nov 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
5 Nov 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
4 Nov 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
1 Nov 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
31 Oct 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
30 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
29 Oct 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
28 Oct 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
25 Oct 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
24 Oct 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
23 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
22 Oct 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
21 Oct 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
18 Oct 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
16 Oct 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
15 Oct 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
14 Oct 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
11 Oct 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
10 Oct 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
9 Oct 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
8 Oct 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
7 Oct 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
4 Oct 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.13 (+1.10%) | 0 |
3 Oct 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
2 Oct 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.14 (-1.17%) | 0 |
1 Oct 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 0 |
30 Sep 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
27 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |