Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 (-0.89%) | 0 |
25 Sep 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 0 |
24 Sep 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
23 Sep 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
20 Sep 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
19 Sep 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
18 Sep 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
17 Sep 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
16 Sep 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
13 Sep 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
12 Sep 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.21 (+1.73%) | 0 |
10 Sep 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.16 (+1.34%) | 0 |
9 Sep 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.25 (+2.14%) | 0 |
6 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
5 Sep 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.22 (+1.91%) | 0 |
4 Sep 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
3 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 0 |
2 Sep 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
29 Aug 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
28 Aug 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
27 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |
26 Aug 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
23 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.36 (-3.08%) | 0 |
22 Aug 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
21 Aug 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
20 Aug 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
19 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
16 Aug 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.26 (+2.29%) | 0 |