Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
10 Apr 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.17 (+1.38%) | 0 |
9 Apr 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |
8 Apr 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
5 Apr 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
4 Apr 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
3 Apr 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
2 Apr 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 (-0.49%) | 0 |
1 Apr 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 (+1.48%) | 0 |
29 Mar 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
28 Mar 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
27 Mar 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
26 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
25 Mar 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
22 Mar 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.38 (-3.11%) | 0 |
21 Mar 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 0 |
20 Mar 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.13 (-1.06%) | 0 |
19 Mar 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 0 |
18 Mar 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
15 Mar 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
14 Mar 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
13 Mar 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
12 Mar 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
11 Mar 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
8 Mar 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.15 (-1.22%) | 0 |
6 Mar 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.21 (-1.68%) | 0 |
5 Mar 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
4 Mar 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
1 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.11 (+0.88%) | 0 |