Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22 (-1.62%) | 0 |
26 Mar 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.31 (+2.34%) | 0 |
23 Mar 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.31 (-2.28%) | 0 |
22 Mar 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.34 (-2.44%) | 0 |
21 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
20 Mar 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
16 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
15 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
14 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
13 Mar 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
12 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
9 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.24 (+1.76%) | 0 |
8 Mar 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
7 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
6 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
5 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
2 Mar 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.16 (+1.21%) | 0 |
1 Mar 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
28 Feb 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.21 (-1.55%) | 0 |
27 Feb 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
26 Feb 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
23 Feb 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
22 Feb 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
21 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
20 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14 (-1.02%) | 0 |
19 Feb 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
15 Feb 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
14 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.2 (+1.50%) | 0 |