Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
12 Feb 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
9 Feb 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.17 (+1.30%) | 0 |
8 Feb 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38 (-2.82%) | 0 |
7 Feb 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
6 Feb 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
5 Feb 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.51 (-3.66%) | 0 |
2 Feb 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 0 |
1 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
31 Jan 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
30 Jan 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 0 |
29 Jan 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14 (-0.97%) | 0 |
26 Jan 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
25 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
24 Jan 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 0 |
23 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
22 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
19 Jan 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 0 |
18 Jan 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 0 |
17 Jan 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.16 (+1.13%) | 0 |
16 Jan 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
15 Jan 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.31 (+2.21%) | 0 |
10 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
9 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
8 Jan 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
5 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
4 Jan 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
3 Jan 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |