Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 0 |
30 Sep 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |
29 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
28 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.22 (-1.35%) | 0 |
27 Sep 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.33 (+2.06%) | 0 |
24 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
23 Sep 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.32 (+2.04%) | 0 |
22 Sep 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 0 |
21 Sep 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
20 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.33 (-2.09%) | 0 |
17 Sep 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
16 Sep 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
15 Sep 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.21 (+1.34%) | 0 |
14 Sep 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.21 (-1.32%) | 0 |
13 Sep 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.19 (+1.21%) | 0 |
10 Sep 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 0 |
9 Sep 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
8 Sep 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
7 Sep 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 0 |
3 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 0 |
2 Sep 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
1 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
31 Aug 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
30 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 0 |
27 Aug 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.46 (+2.89%) | 0 |
26 Aug 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.14 (-0.87%) | 0 |
25 Aug 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.09 (+0.56%) | 0 |
24 Aug 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
23 Aug 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.16 (+1.02%) | 0 |
20 Aug 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.24 (+1.55%) | 0 |