Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
30 Jan 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 (-1.59%) | 0 |
27 Jan 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
26 Jan 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
25 Jan 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 (+1.09%) | 0 |
24 Jan 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.25 (+1.85%) | 0 |
23 Jan 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |
20 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
19 Jan 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.13 (-0.95%) | 0 |
18 Jan 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
17 Jan 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.21 (-1.52%) | 0 |
16 Jan 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
12 Jan 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.18 (-1.30%) | 0 |
11 Jan 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
10 Jan 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.17 (+1.25%) | 0 |
9 Jan 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 0 |
6 Jan 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
5 Jan 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.2 (-1.42%) | 0 |
4 Jan 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.2 (+1.45%) | 0 |
3 Jan 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
2 Jan 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
29 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
28 Dec 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
27 Dec 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.08 (+0.58%) | 0 |
26 Dec 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
22 Dec 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
21 Dec 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |