Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
7 Nov 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.27 (+2.33%) | 0 |
4 Nov 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
3 Nov 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
2 Nov 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
1 Nov 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
31 Oct 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
28 Oct 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
26 Oct 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
25 Oct 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
24 Oct 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
21 Oct 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
20 Oct 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
19 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
18 Oct 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
17 Oct 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
14 Oct 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
13 Oct 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
12 Oct 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
11 Oct 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 0 |
10 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 0 |
7 Oct 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.32 (-9.78%) | 0 |
6 Oct 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
5 Oct 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
4 Oct 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
3 Oct 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
30 Sep 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 (+1.19%) | 0 |
29 Sep 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
28 Sep 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |