Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
26 Sep 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.11 (-0.82%) | 0 |
23 Sep 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
22 Sep 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
21 Sep 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.18 (+1.37%) | 0 |
20 Sep 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 0 |
19 Sep 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
16 Sep 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
15 Sep 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
14 Sep 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
13 Sep 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.24 (-1.80%) | 0 |
12 Sep 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.14 (+1.06%) | 0 |
9 Sep 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.35 (-2.58%) | 0 |
8 Sep 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
7 Sep 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.1 (+0.74%) | 0 |
6 Sep 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
5 Sep 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 (+1.20%) | 0 |
1 Sep 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
30 Aug 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
29 Aug 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
26 Aug 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
25 Aug 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
24 Aug 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
23 Aug 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
22 Aug 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
19 Aug 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
17 Aug 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |