Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 0 |
18 Aug 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
17 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
16 Aug 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
13 Aug 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
12 Aug 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 0 |
11 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
10 Aug 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.16 (+1.01%) | 0 |
9 Aug 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
6 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |
5 Aug 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.21 (+1.35%) | 0 |
4 Aug 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.36 (-2.26%) | 0 |
3 Aug 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
2 Aug 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
30 Jul 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
29 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.21 (+1.33%) | 0 |
28 Jul 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
27 Jul 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
26 Jul 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
23 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.17 (+1.10%) | 0 |
22 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.29 (-1.85%) | 0 |
21 Jul 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.28 (+1.82%) | 0 |
20 Jul 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.44 (+2.94%) | 0 |
19 Jul 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.4 (-2.60%) | 0 |
16 Jul 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.28 (-1.79%) | 0 |
15 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
14 Jul 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
13 Jul 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.28 (-1.74%) | 0 |
12 Jul 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
9 Jul 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.44 (+2.83%) | 0 |