Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.21 (+1.86%) | 0 |
29 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
25 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.11 (+0.98%) | 0 |
24 Feb 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
23 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 0 |
22 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.2 (+1.82%) | 0 |
19 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
18 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 0 |
16 Feb 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.22 (+2.07%) | 0 |
15 Feb 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.23 (+2.21%) | 0 |
11 Feb 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.25 (-2.35%) | 0 |
10 Feb 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
9 Feb 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
8 Feb 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 0 |
5 Feb 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.23 (-2.06%) | 0 |
4 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
3 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
2 Feb 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.26 (-2.31%) | 0 |
1 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
29 Jan 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.37 (+3.38%) | 0 |
28 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
27 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
26 Jan 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.34 (+3.18%) | 0 |
25 Jan 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.34 (-3.09%) | 0 |
22 Jan 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.25 (+2.32%) | 0 |
21 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
20 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |