Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26 (-1.65%) | 0 |
7 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.06 (-0.38%) | 0 |
6 Jul 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.3 (-1.86%) | 0 |
2 Jul 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.18 (-1.10%) | 0 |
1 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
30 Jun 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
29 Jun 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
28 Jun 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.26 (-1.58%) | 0 |
25 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
23 Jun 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
22 Jun 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
21 Jun 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.46 (+2.93%) | 0 |
18 Jun 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.45 (-2.78%) | 0 |
17 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.41 (-2.47%) | 0 |
16 Jun 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
15 Jun 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
14 Jun 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
11 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
10 Jun 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.2 (-1.19%) | 0 |
9 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 0 |
8 Jun 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
7 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
4 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
3 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
2 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.13 (-0.77%) | 0 |
1 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.3 (+1.82%) | 0 |
28 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 (+1.04%) | 0 |
26 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.27 (+1.68%) | 0 |