Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.16 (+1.17%) | 0 |
27 Mar 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
26 Mar 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
25 Mar 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.24 (-1.74%) | 0 |
24 Mar 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
23 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
19 Mar 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
18 Mar 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
17 Mar 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
16 Mar 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
13 Mar 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 0 |
12 Mar 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.24 (+1.79%) | 0 |
11 Mar 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
10 Mar 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.2 (-1.48%) | 0 |
9 Mar 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
6 Mar 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
5 Mar 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
4 Mar 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
3 Mar 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.11 (-0.80%) | 0 |
2 Mar 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
27 Feb 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 0 |
26 Feb 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 0 |
25 Feb 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
24 Feb 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
23 Feb 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
20 Feb 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
19 Feb 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |