Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
16 Feb 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
12 Feb 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
11 Feb 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
10 Feb 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
9 Feb 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
6 Feb 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
5 Feb 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 (+1.20%) | 0 |
4 Feb 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
3 Feb 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 0 |
2 Feb 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.2 (+1.54%) | 0 |
30 Jan 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 0 |
29 Jan 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
28 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.2 (-1.51%) | 0 |
27 Jan 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
26 Jan 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
23 Jan 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 0 |
22 Jan 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.23 (+1.77%) | 0 |
21 Jan 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 0 |
19 Jan 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.23 (+1.79%) | 0 |
15 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.22 (-1.68%) | 0 |
14 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
13 Jan 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
12 Jan 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
9 Jan 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 0 |
8 Jan 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
7 Jan 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |