Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.14 (+1.08%) | 0 |
13 Oct 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
10 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 0 |
9 Oct 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.29 (-2.16%) | 0 |
8 Oct 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 0 |
7 Oct 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
6 Oct 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.11 (-0.81%) | 0 |
3 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
2 Oct 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
1 Oct 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
30 Sep 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
29 Sep 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
26 Sep 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
25 Sep 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.2 (-1.44%) | 0 |
24 Sep 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
23 Sep 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
22 Sep 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 0 |
19 Sep 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 0 |
18 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
17 Sep 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
16 Sep 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
15 Sep 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.11 (-0.77%) | 0 |
12 Sep 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.15 (-1.04%) | 0 |
11 Sep 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
10 Sep 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
9 Sep 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
8 Sep 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
5 Sep 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
4 Sep 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
3 Sep 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |