Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |
9 Jun 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
6 Jun 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
5 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.22 (+1.56%) | 0 |
4 Jun 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
3 Jun 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
2 Jun 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
30 May 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
29 May 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
28 May 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
27 May 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |
26 May 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 (+0.87%) | 0 |
22 May 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
21 May 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
20 May 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 0 |
19 May 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
16 May 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
15 May 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 0 |
14 May 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.28 (-2.01%) | 0 |
13 May 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
12 May 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.23 (+1.67%) | 0 |
9 May 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
8 May 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
7 May 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.15 (-1.08%) | 0 |
5 May 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
2 May 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
1 May 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
30 Apr 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |