Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
28 Apr 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
25 Apr 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.12 (-0.85%) | 0 |
24 Apr 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
23 Apr 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
22 Apr 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 0 |
21 Apr 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
18 Apr 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
16 Apr 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
15 Apr 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
14 Apr 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
11 Apr 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 0 |
10 Apr 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.3 (-2.12%) | 0 |
9 Apr 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
8 Apr 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
7 Apr 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.21 (-1.49%) | 0 |
4 Apr 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.27 (-1.88%) | 0 |
3 Apr 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
2 Apr 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
1 Apr 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
31 Mar 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.26 (+1.87%) | 0 |
28 Mar 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
27 Mar 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
26 Mar 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 0 |
25 Mar 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
24 Mar 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
21 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
20 Mar 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
19 Mar 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.1 (-0.70%) | 0 |