Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.2 (-1.25%) | 0 |
12 Apr 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
9 Apr 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
8 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
7 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |
6 Apr 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
5 Apr 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
1 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.24 (+1.54%) | 0 |
31 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |
30 Mar 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.31 (+2.02%) | 0 |
29 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.4 (-2.54%) | 0 |
26 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.38 (+2.48%) | 0 |
25 Mar 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.34 (+2.27%) | 0 |
24 Mar 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.15 (-0.99%) | 0 |
23 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.58 (-3.68%) | 0 |
22 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.28 (-1.75%) | 0 |
19 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.24 (-1.48%) | 0 |
17 Mar 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
16 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |
15 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
12 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
11 Mar 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.17 (+1.06%) | 0 |
10 Mar 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.33 (+2.10%) | 0 |
9 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
8 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.41 (+2.67%) | 0 |
5 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.46 (+3.08%) | 0 |
4 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.26 (-1.71%) | 0 |
3 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
2 Mar 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.21 (-1.38%) | 0 |