Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
10 Dec 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
7 Dec 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
6 Dec 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
5 Dec 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.33 (-2.95%) | 0 |
4 Dec 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
3 Dec 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
30 Nov 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
29 Nov 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
28 Nov 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
27 Nov 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
26 Nov 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
23 Nov 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
22 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
20 Nov 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
19 Nov 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.22 (+2.09%) | 0 |
16 Nov 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 0 |
15 Nov 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
14 Nov 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.17 (-1.60%) | 0 |
13 Nov 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
12 Nov 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
9 Nov 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
8 Nov 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.1 (-0.93%) | 0 |
7 Nov 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.24 (-2.18%) | 0 |
6 Nov 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 (+1.01%) | 0 |
5 Nov 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
2 Nov 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.15 (-1.36%) | 0 |
1 Nov 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 0 |
31 Oct 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 (+1.11%) | 0 |