Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
28 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.35 (+4.13%) | 0 |
25 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 0 |
24 Nov 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23 (-2.62%) | 0 |
22 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
21 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22 (-2.42%) | 0 |
18 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.13 (-1.41%) | 0 |
16 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.13 (-1.39%) | 0 |
15 Nov 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |
14 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
11 Nov 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.23 (+2.52%) | 0 |
10 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
9 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.41 (-4.34%) | 0 |
8 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 0 |
7 Nov 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
4 Nov 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
3 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.19 (+2.06%) | 0 |
2 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.24 (+2.67%) | 0 |
1 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 0 |
31 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 0 |
28 Oct 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 0 |
27 Oct 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.39 (+4.23%) | 0 |
26 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.12 (+1.32%) | 0 |
25 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.25 (-2.68%) | 0 |
24 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.28 (+3.09%) | 0 |
21 Oct 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.18 (+2.03%) | 0 |
20 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
19 Oct 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 0 |