Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
5 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 0 |
1 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.21 (-2.27%) | 0 |
31 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
30 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.39 (+4.42%) | 0 |
26 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 0 |
25 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 0 |
24 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
23 Aug 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.39 (+4.67%) | 0 |
22 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
19 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 0 |
18 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.5 (-5.54%) | 0 |
17 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |
15 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.2 (+2.24%) | 0 |
12 Aug 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
11 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.45 (+5.31%) | 0 |
10 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.36 (-4.08%) | 0 |
9 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.56 (+6.77%) | 0 |
8 Aug 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.76 (-8.42%) | 0 |
5 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 0 |
4 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.56 (-5.76%) | 0 |
3 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
2 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.27 (-2.73%) | 0 |
1 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
29 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
28 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
27 Jul 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 0 |