| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,800 |
| 18 May 2020 | INR | 7.1 | 7.1 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 15,600 |
| 15 May 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 6.86 | 7.2 | 6.52 | 7.2 | 7.2 | +0.34 (+4.96%) | 24,600 |
| 13 May 2020 | INR | 6.86 | 7.36 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 6,600 |
| 12 May 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 3,000 |
| 11 May 2020 | INR | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 4,800 |
| 8 May 2020 | INR | 8 | 8.34 | 7.65 | 7.99 | 7.99 | -0.06 (-0.75%) | 9,600 |
| 7 May 2020 | INR | 8.6 | 8.6 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 27,000 |
| 6 May 2020 | INR | 8.45 | 8.47 | 8.4 | 8.47 | 8.47 | +0.4 (+4.96%) | 15,600 |
| 5 May 2020 | INR | 8.07 | 8.07 | 7.5 | 8.07 | 8.07 | +0.38 (+4.94%) | 12,600 |
| 4 May 2020 | INR | 7.69 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 36,600 |
| 30 Apr 2020 | INR | 7.33 | 7.33 | 6.65 | 7.33 | 7.33 | +0.34 (+4.86%) | 16,200 |
| 29 Apr 2020 | INR | 6.99 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 3,600 |
| 28 Apr 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 3,000 |
| 27 Apr 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 2,400 |
| 24 Apr 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 6.25 | 6.25 | 6.06 | 6.06 | 6.06 | -0.29 (-4.57%) | 3,000 |
| 22 Apr 2020 | INR | 6.85 | 6.85 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 1,200 |
| 21 Apr 2020 | INR | 5.94 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 3,600 |
| 20 Apr 2020 | INR | 5.7 | 6.3 | 5.7 | 6.25 | 6.25 | +0.25 (+4.17%) | 11,400 |
| 17 Apr 2020 | INR | 5.8 | 6.3 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 12,600 |
| 16 Apr 2020 | INR | 6.05 | 6.66 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 5,400 |
| 15 Apr 2020 | INR | 7.02 | 7.02 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 7,200 |
| 13 Apr 2020 | INR | 6.75 | 6.75 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 4,800 |
| 9 Apr 2020 | INR | 6.75 | 7.04 | 6.5 | 7.04 | 7.04 | +0.33 (+4.92%) | 9,600 |
| 8 Apr 2020 | INR | 6.72 | 6.72 | 6.15 | 6.71 | 6.71 | +0.31 (+4.84%) | 10,800 |
| 7 Apr 2020 | INR | 6.29 | 6.43 | 5.92 | 6.4 | 6.4 | +0.27 (+4.40%) | 14,400 |
| 3 Apr 2020 | INR | 5.84 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 6,600 |
| 1 Apr 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 600 |
