| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | INR | 13 | 13.27 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 10,800 |
| 13 Feb 2020 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 7,800 |
| 12 Feb 2020 | INR | 11.4 | 12.04 | 11.4 | 12.04 | 12.04 | +0.57 (+4.97%) | 1,800 |
| 11 Feb 2020 | INR | 11.47 | 11.47 | 11 | 11.47 | 11.47 | +0.54 (+4.94%) | 10,800 |
| 10 Feb 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 2,400 |
| 7 Feb 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 4,200 |
| 6 Feb 2020 | INR | 9.05 | 9.92 | 9.05 | 9.92 | 9.92 | +0.47 (+4.97%) | 2,400 |
| 5 Feb 2020 | INR | 10 | 10.13 | 9.4 | 9.45 | 9.45 | -0.2 (-2.07%) | 4,200 |
| 4 Feb 2020 | INR | 8.89 | 9.65 | 8.89 | 9.65 | 9.65 | +0.3 (+3.21%) | 1,200 |
| 3 Feb 2020 | INR | 8.85 | 9.7 | 8.85 | 9.35 | 9.35 | +0.05 (+0.54%) | 7,800 |
| 1 Feb 2020 | INR | 9.3 | 9.31 | 9.27 | 9.3 | 9.3 | -0.45 (-4.62%) | 5,400 |
| 31 Jan 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 7,800 |
| 30 Jan 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,800 |
| 28 Jan 2020 | INR | 11.2 | 11.2 | 10.3 | 10.75 | 10.75 | 0.0 (0.0%) | 1,800 |
| 27 Jan 2020 | INR | 11 | 11.3 | 10.45 | 10.75 | 10.75 | -0.25 (-2.27%) | 4,200 |
| 24 Jan 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 600 |
| 23 Jan 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 600 |
| 21 Jan 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 4,800 |
| 20 Jan 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 9,600 |
| 17 Jan 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 600 |
| 16 Jan 2020 | INR | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | 0.0 (0.0%) | 25,800 |
| 15 Jan 2020 | INR | 13.75 | 13.75 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 9,000 |
| 14 Jan 2020 | INR | 14.6 | 14.6 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 4,800 |
| 13 Jan 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,800 |
| 10 Jan 2020 | INR | 14.6 | 15.35 | 14.6 | 14.65 | 14.65 | -0.7 (-4.56%) | 4,800 |
| 9 Jan 2020 | INR | 14.6 | 15.35 | 14.6 | 15.35 | 15.35 | 0.0 (0.0%) | 4,200 |
| 8 Jan 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 600 |
