Majestic Research Services and Recent Share Price (BSE:MRSS)

BSE:MRSS - Majestic Research Services And Solutions Ltd Majestic Research Services and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	INR	27.4	27.4	25.35	26.75	26.75	+0.65 (+2.49%)	3,600
23 May 2019	INR	27	27	26.05	26.1	26.1	-0.95 (-3.51%)	1,800
22 May 2019	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
21 May 2019	INR	27.1	27.1	27.05	27.05	27.05	-0.75 (-2.70%)	3,000
20 May 2019	INR	25.3	27.8	25.3	27.8	27.8	+1.3 (+4.91%)	9,600
17 May 2019	INR	24.7	27	24.55	26.5	26.5	+0.75 (+2.91%)	10,200
16 May 2019	INR	25.8	27.2	25.75	25.75	25.75	-1.35 (-4.98%)	8,400
15 May 2019	INR	26.5	28	26.45	27.1	27.1	-0.7 (-2.52%)	7,800
14 May 2019	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
13 May 2019	INR	26.05	27.8	26.05	27.8	27.8	+0.5 (+1.83%)	1,800
10 May 2019	INR	25.8	27.3	25.5	27.3	27.3	+0.5 (+1.87%)	6,600
9 May 2019	INR	27	27.9	26.5	26.8	26.8	+0.15 (+0.56%)	6,600
8 May 2019	INR	29	29	26.5	26.65	26.65	-2.75 (-9.35%)	4,800
7 May 2019	INR	28.4	29.8	26.4	29.4	29.4	+1.7 (+6.14%)	6,600
6 May 2019	INR	32.5	32.5	27.7	27.7	27.7	-3.05 (-9.92%)	17,400
3 May 2019	INR	32.8	34.5	30.6	30.75	30.75	-3.25 (-9.56%)	21,000
2 May 2019	INR	35.5	35.5	33.65	34	34	0.0 (0.0%)	4,200
30 Apr 2019	INR	33	35.5	31.55	34	34	+0.7 (+2.10%)	6,600
26 Apr 2019	INR	33.3	33.55	33.3	33.3	33.3	-0.7 (-2.06%)	4,200
25 Apr 2019	INR	35.8	35.8	33.3	34	34	+0.7 (+2.10%)	9,000
24 Apr 2019	INR	33.5	33.5	33.1	33.3	33.3	-1.95 (-5.53%)	1,800
23 Apr 2019	INR	36	36	33	35.25	35.25	-1.2 (-3.29%)	7,800
22 Apr 2019	INR	34.45	36.45	34.4	36.45	36.45	+0.5 (+1.39%)	1,800
18 Apr 2019	INR	34.05	37.5	34.05	35.95	35.95	-0.65 (-1.78%)	4,200
16 Apr 2019	INR	35.6	36.6	34.55	36.6	36.6	+1.35 (+3.83%)	2,400
15 Apr 2019	INR	35	37.5	34.5	35.25	35.25	+0.65 (+1.88%)	3,000
12 Apr 2019	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
11 Apr 2019	INR	35	35	34.6	34.6	34.6	0.0 (0.0%)	1,200
10 Apr 2019	INR	37	37	34	34.6	34.6	-0.25 (-0.72%)	7,800
9 Apr 2019	INR	35.15	35.15	34.2	34.85	34.85	-0.7 (-1.97%)	3,000

See Xignite Response |