| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | INR | 35.4 | 35.55 | 35.4 | 35.55 | 35.55 | +0.15 (+0.42%) | 1,200 |
| 5 Apr 2019 | INR | 38.1 | 38.1 | 35.4 | 35.4 | 35.4 | -2.7 (-7.09%) | 1,200 |
| 4 Apr 2019 | INR | 37 | 38.15 | 36.6 | 38.1 | 38.1 | +0.05 (+0.13%) | 3,000 |
| 3 Apr 2019 | INR | 40 | 40 | 38 | 38.05 | 38.05 | -1 (-2.56%) | 1,800 |
| 2 Apr 2019 | INR | 39.9 | 39.9 | 39 | 39.05 | 39.05 | +0.55 (+1.43%) | 1,800 |
| 1 Apr 2019 | INR | 38.3 | 38.5 | 38 | 38.5 | 38.5 | +1.8 (+4.90%) | 6,600 |
| 29 Mar 2019 | INR | 33.65 | 36.9 | 33.55 | 36.7 | 36.7 | +1.4 (+3.97%) | 21,600 |
| 28 Mar 2019 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 3,600 |
| 27 Mar 2019 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 4,200 |
| 26 Mar 2019 | INR | 39.2 | 39.2 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 5,400 |
| 25 Mar 2019 | INR | 41.4 | 41.4 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 7,200 |
| 22 Mar 2019 | INR | 43.65 | 43.65 | 41.65 | 43.3 | 43.3 | +1.7 (+4.09%) | 15,600 |
| 20 Mar 2019 | INR | 41.55 | 41.6 | 41.5 | 41.6 | 41.6 | +1.95 (+4.92%) | 15,600 |
| 19 Mar 2019 | INR | 39.45 | 39.65 | 39.45 | 39.65 | 39.65 | +1.85 (+4.89%) | 9,600 |
| 18 Mar 2019 | INR | 37.7 | 37.8 | 36.3 | 37.8 | 37.8 | +1.8 (+5%) | 18,000 |
| 15 Mar 2019 | INR | 36.6 | 36.85 | 33.5 | 36 | 36 | +0.75 (+2.13%) | 16,800 |
| 14 Mar 2019 | INR | 35 | 35.45 | 32.55 | 35.25 | 35.25 | +1.25 (+3.68%) | 6,000 |
| 13 Mar 2019 | INR | 35.25 | 35.25 | 33.5 | 34 | 34 | -1.25 (-3.55%) | 4,200 |
| 12 Mar 2019 | INR | 33 | 35.5 | 33 | 35.25 | 35.25 | +1.25 (+3.68%) | 3,000 |
| 11 Mar 2019 | INR | 36.85 | 37.05 | 34 | 34 | 34 | -1.3 (-3.68%) | 15,000 |
| 8 Mar 2019 | INR | 32.4 | 35.3 | 32.4 | 35.3 | 35.3 | +1.65 (+4.90%) | 14,400 |
| 7 Mar 2019 | INR | 33.65 | 33.65 | 33.6 | 33.65 | 33.65 | +1.6 (+4.99%) | 12,600 |
| 6 Mar 2019 | INR | 29.15 | 32.05 | 29.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 228,600 |
| 5 Mar 2019 | INR | 31.5 | 31.5 | 30.4 | 30.55 | 30.55 | -1.45 (-4.53%) | 43,200 |
| 1 Mar 2019 | INR | 31.55 | 32 | 31.35 | 32 | 32 | -0.95 (-2.88%) | 20,400 |
| 28 Feb 2019 | INR | 31.5 | 32.95 | 31 | 32.95 | 32.95 | +0.35 (+1.07%) | 5,400 |
| 27 Feb 2019 | INR | 32 | 32.6 | 31 | 32.6 | 32.6 | +1.55 (+4.99%) | 11,400 |
| 26 Feb 2019 | INR | 30.7 | 31.1 | 30.45 | 31.05 | 31.05 | -1 (-3.12%) | 7,200 |
| 25 Feb 2019 | INR | 32.05 | 32.75 | 31.9 | 32.05 | 32.05 | -1.35 (-4.04%) | 8,400 |
| 22 Feb 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.25 (-0.74%) | 600 |
