| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | INR | 32.5 | 33.65 | 32 | 33.65 | 33.65 | +1.6 (+4.99%) | 13,800 |
| 20 Feb 2019 | INR | 34 | 34 | 32.05 | 32.05 | 32.05 | -1.45 (-4.33%) | 5,400 |
| 19 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.9 (+2.76%) | 600 |
| 15 Feb 2019 | INR | 33.65 | 33.65 | 31.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 9,600 |
| 14 Feb 2019 | INR | 34.15 | 35.6 | 34.15 | 35 | 35 | -1 (-2.78%) | 2,400 |
| 13 Feb 2019 | INR | 37.5 | 37.5 | 36 | 36 | 36 | -2 (-5.26%) | 2,400 |
| 12 Feb 2019 | INR | 36.45 | 38 | 34.6 | 38 | 38 | +0.1 (+0.26%) | 3,000 |
| 11 Feb 2019 | INR | 39 | 39 | 37.9 | 37.9 | 37.9 | -1.6 (-4.05%) | 1,800 |
| 8 Feb 2019 | INR | 42.5 | 42.5 | 39.5 | 39.5 | 39.5 | -3.8 (-8.78%) | 9,000 |
| 7 Feb 2019 | INR | 45 | 45.5 | 43.3 | 43.3 | 43.3 | -1.7 (-3.78%) | 1,800 |
| 6 Feb 2019 | INR | 44.4 | 45 | 44.1 | 45 | 45 | -1.4 (-3.02%) | 6,000 |
| 5 Feb 2019 | INR | 46.6 | 46.6 | 46.4 | 46.4 | 46.4 | +2 (+4.50%) | 12,000 |
| 4 Feb 2019 | INR | 44.05 | 44.4 | 43 | 44.4 | 44.4 | +2.1 (+4.96%) | 5,400 |
| 1 Feb 2019 | INR | 42.4 | 42.4 | 42 | 42.3 | 42.3 | +1.9 (+4.70%) | 64,200 |
| 31 Jan 2019 | INR | 40 | 40.4 | 40 | 40.4 | 40.4 | +1.9 (+4.94%) | 1,800 |
| 30 Jan 2019 | INR | 39 | 39.4 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 117,600 |
| 29 Jan 2019 | INR | 37.05 | 39.2 | 37.05 | 38.1 | 38.1 | -0.9 (-2.31%) | 9,000 |
| 28 Jan 2019 | INR | 39.5 | 39.5 | 37 | 39 | 39 | +0.7 (+1.83%) | 4,800 |
| 25 Jan 2019 | INR | 41.75 | 41.75 | 38.3 | 38.3 | 38.3 | -1.7 (-4.25%) | 1,200 |
| 24 Jan 2019 | INR | 40 | 40 | 40 | 40 | 40 | -0.2 (-0.50%) | 600 |
| 23 Jan 2019 | INR | 40 | 40.2 | 40 | 40.2 | 40.2 | +1.6 (+4.15%) | 1,200 |
| 22 Jan 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 600 |
| 18 Jan 2019 | INR | 38.1 | 40.6 | 38.1 | 40.6 | 40.6 | +0.5 (+1.25%) | 5,400 |
| 17 Jan 2019 | INR | 37.5 | 40.85 | 37.5 | 40.1 | 40.1 | +0.7 (+1.78%) | 16,800 |
| 16 Jan 2019 | INR | 40.05 | 40.4 | 39.05 | 39.4 | 39.4 | -1.15 (-2.84%) | 4,800 |
| 15 Jan 2019 | INR | 40.75 | 44.45 | 40.5 | 40.55 | 40.55 | -2.05 (-4.81%) | 29,400 |
| 14 Jan 2019 | INR | 42.5 | 42.7 | 40 | 42.6 | 42.6 | +1.45 (+3.52%) | 2,400 |
| 11 Jan 2019 | INR | 40.9 | 41.15 | 40.9 | 41.15 | 41.15 | +1.95 (+4.97%) | 1,200 |
