| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | INR | 51 | 51 | 49.6 | 49.6 | 49.6 | -1 (-1.98%) | 7,200 |
| 27 Nov 2018 | INR | 47.5 | 50.6 | 47.4 | 50.6 | 50.6 | +2.4 (+4.98%) | 9,000 |
| 26 Nov 2018 | INR | 48.95 | 49.75 | 48.2 | 48.2 | 48.2 | +0.8 (+1.69%) | 33,000 |
| 22 Nov 2018 | INR | 45.95 | 47.4 | 45.9 | 47.4 | 47.4 | -0.9 (-1.86%) | 7,800 |
| 21 Nov 2018 | INR | 50 | 50 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 9,600 |
| 20 Nov 2018 | INR | 50.8 | 53 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 7,200 |
| 19 Nov 2018 | INR | 53.5 | 53.5 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 6,000 |
| 16 Nov 2018 | INR | 56.3 | 56.3 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 3,000 |
| 15 Nov 2018 | INR | 63 | 64.5 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 7,200 |
| 14 Nov 2018 | INR | 66 | 66 | 59.85 | 62.3 | 62.3 | -0.7 (-1.11%) | 4,200 |
| 13 Nov 2018 | INR | 62.75 | 64 | 62.7 | 63 | 63 | -3 (-4.55%) | 6,000 |
| 12 Nov 2018 | INR | 66.95 | 68.5 | 66 | 66 | 66 | 0.0 (0.0%) | 10,800 |
| 9 Nov 2018 | INR | 66.8 | 66.9 | 63 | 66 | 66 | +2.2 (+3.45%) | 3,600 |
| 7 Nov 2018 | INR | 62.9 | 63.8 | 62.9 | 63.8 | 63.8 | +3 (+4.93%) | 2,400 |
| 6 Nov 2018 | INR | 56.4 | 61.25 | 56.4 | 60.8 | 60.8 | +1.5 (+2.53%) | 3,600 |
| 5 Nov 2018 | INR | 54.65 | 59.3 | 54.6 | 59.3 | 59.3 | +1.85 (+3.22%) | 9,000 |
| 2 Nov 2018 | INR | 57.55 | 57.55 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 3,000 |
| 1 Nov 2018 | INR | 60.5 | 60.5 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 3,000 |
| 31 Oct 2018 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 600 |
| 30 Oct 2018 | INR | 64 | 64 | 60.6 | 60.6 | 60.6 | -2.9 (-4.57%) | 1,800 |
| 29 Oct 2018 | INR | 67 | 67.5 | 63.4 | 63.5 | 63.5 | -3.15 (-4.73%) | 3,600 |
| 26 Oct 2018 | INR | 66 | 66.65 | 66 | 66.65 | 66.65 | +3.15 (+4.96%) | 7,200 |
| 25 Oct 2018 | INR | 66 | 66.9 | 63.5 | 63.5 | 63.5 | -3.2 (-4.80%) | 3,600 |
| 24 Oct 2018 | INR | 66.75 | 66.75 | 66.7 | 66.7 | 66.7 | +3.1 (+4.87%) | 9,600 |
| 23 Oct 2018 | INR | 65 | 66.4 | 63.6 | 63.6 | 63.6 | +0.35 (+0.55%) | 23,400 |
| 22 Oct 2018 | INR | 63.25 | 63.25 | 60 | 63.25 | 63.25 | +3 (+4.98%) | 3,000 |
| 19 Oct 2018 | INR | 60.3 | 60.3 | 58.35 | 60.25 | 60.25 | +2.8 (+4.87%) | 7,800 |
| 17 Oct 2018 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 1,200 |
| 16 Oct 2018 | INR | 53.55 | 54.75 | 53.55 | 54.75 | 54.75 | +2.6 (+4.99%) | 3,000 |
| 15 Oct 2018 | INR | 50 | 52.15 | 50 | 52.15 | 52.15 | +2.45 (+4.93%) | 1,800 |
